Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.56% | 106.82 % | 107.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 267,050 USD | 268,550 USD | 100.00% | 100.00% |
12/07/2024 | 0.56% | 106.80 % | 107.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 267,000 USD | 268,500 USD | 78.76% | 78.76% |
11/07/2024 | 0.56% | 106.79 % | 107.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 266,975 USD | 268,475 USD | 100.00% | 100.00% |
10/07/2024 | 0.56% | 106.74 % | 107.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 266,850 USD | 268,350 USD | 94.72% | 94.72% |
09/07/2024 | 0.56% | 106.72 % | 107.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 266,800 USD | 268,300 USD | 97.75% | 97.75% |
08/07/2024 | 0.56% | 106.70 % | 107.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 266,750 USD | 268,250 USD | 99.77% | 99.77% |
05/07/2024 | 0.56% | 106.69 % | 107.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 266,725 USD | 268,225 USD | 100.00% | 100.00% |
04/07/2024 | 0.56% | 106.67 % | 107.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 266,675 USD | 268,175 USD | 98.25% | 98.25% |
03/07/2024 | 0.56% | 106.67 % | 107.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 266,675 USD | 268,175 USD | 100.00% | 100.00% |
02/07/2024 | 0.56% | 106.62 % | 107.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 266,550 USD | 268,050 USD | 100.00% | 100.00% |