market maker quality

ISIN: CH1273446943
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.70% 100.08 % 100.78 % 150,000 150,000 150,000 150,000 150,120 CHF 151,170 CHF 100.00% 100.00%
12/07/2024 0.70% 100.08 % 100.78 % 150,000 150,000 150,000 150,000 150,113 CHF 151,163 CHF 78.50% 78.50%
11/07/2024 0.70% 100.07 % 100.77 % 150,000 150,000 150,000 150,000 150,106 CHF 151,156 CHF 100.00% 100.00%
10/07/2024 0.70% 100.06 % 100.76 % 150,000 150,000 150,000 150,000 150,090 CHF 151,140 CHF 94.74% 94.74%
09/07/2024 0.70% 100.06 % 100.76 % 150,000 150,000 150,000 150,000 150,090 CHF 151,140 CHF 97.76% 97.76%
08/07/2024 0.70% 100.06 % 100.76 % 150,000 150,000 150,000 150,000 150,090 CHF 151,140 CHF 99.78% 99.78%
05/07/2024 0.70% 100.05 % 100.75 % 150,000 150,000 150,000 150,000 150,075 CHF 151,125 CHF 100.00% 100.00%
04/07/2024 0.70% 100.05 % 100.75 % 150,000 150,000 150,000 150,000 150,075 CHF 151,125 CHF 98.26% 98.26%
03/07/2024 0.70% 100.04 % 100.74 % 150,000 150,000 150,000 150,000 150,060 CHF 151,110 CHF 100.00% 100.00%
02/07/2024 0.70% 100.03 % 100.73 % 150,000 150,000 150,000 150,000 150,045 CHF 151,095 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.