Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.58% | 103.25 % | 103.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,125 USD | 259,625 USD | 100.00% | 100.00% |
12/07/2024 | 0.58% | 103.24 % | 103.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,100 USD | 259,600 USD | 78.76% | 78.76% |
11/07/2024 | 0.58% | 103.22 % | 103.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,050 USD | 259,550 USD | 100.00% | 100.00% |
10/07/2024 | 0.58% | 103.17 % | 103.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,925 USD | 259,425 USD | 94.72% | 94.72% |
09/07/2024 | 0.58% | 103.16 % | 103.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,900 USD | 259,400 USD | 97.75% | 97.75% |
08/07/2024 | 0.58% | 103.14 % | 103.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,850 USD | 259,350 USD | 99.76% | 99.76% |
05/07/2024 | 0.58% | 103.12 % | 103.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,817 USD | 259,317 USD | 100.00% | 100.00% |
04/07/2024 | 0.58% | 103.11 % | 103.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,775 USD | 259,275 USD | 98.27% | 98.27% |
03/07/2024 | 0.58% | 103.11 % | 103.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,775 USD | 259,275 USD | 100.00% | 100.00% |
02/07/2024 | 0.58% | 103.06 % | 103.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,650 USD | 259,150 USD | 100.00% | 100.00% |