Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.70% | 99.67 % | 100.37 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,533 EUR | 150,583 EUR | 100.00% | 100.00% |
12/07/2024 | 0.70% | 99.76 % | 100.46 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,488 EUR | 150,538 EUR | 78.49% | 78.49% |
11/07/2024 | 0.70% | 99.42 % | 100.12 % | 150,000 | 150,000 | 150,000 | 150,000 | 148,929 EUR | 149,979 EUR | 100.00% | 100.00% |
10/07/2024 | 0.70% | 99.18 % | 99.88 % | 150,000 | 150,000 | 150,000 | 150,000 | 148,534 EUR | 149,584 EUR | 94.73% | 94.73% |
09/07/2024 | 0.71% | 98.67 % | 99.37 % | 150,000 | 150,000 | 150,000 | 150,000 | 148,070 EUR | 149,120 EUR | 97.76% | 97.76% |
08/07/2024 | 0.71% | 98.59 % | 99.29 % | 150,000 | 150,000 | 150,000 | 150,000 | 148,045 EUR | 149,095 EUR | 99.78% | 99.78% |
05/07/2024 | 0.71% | 98.64 % | 99.34 % | 150,000 | 150,000 | 150,000 | 150,000 | 148,134 EUR | 149,184 EUR | 100.00% | 100.00% |
04/07/2024 | 0.71% | 98.56 % | 99.26 % | 150,000 | 150,000 | 150,000 | 150,000 | 147,860 EUR | 148,910 EUR | 98.26% | 98.26% |
03/07/2024 | 0.71% | 98.55 % | 99.25 % | 150,000 | 150,000 | 150,000 | 150,000 | 147,735 EUR | 148,785 EUR | 100.00% | 100.00% |
02/07/2024 | 0.71% | 98.00 % | 98.70 % | 150,000 | 150,000 | 150,000 | 150,000 | 146,917 EUR | 147,967 EUR | 100.00% | 100.00% |