market maker quality

ISIN: CH1273448782
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.69% 100.75 % 101.45 % 150,000 150,000 150,000 150,000 151,113 CHF 152,163 CHF 100.00% 100.00%
12/07/2024 0.69% 100.96 % 101.66 % 150,000 150,000 150,000 150,000 151,381 CHF 152,431 CHF 78.49% 78.49%
11/07/2024 0.69% 100.87 % 101.57 % 150,000 150,000 150,000 150,000 151,280 CHF 152,330 CHF 100.00% 100.00%
10/07/2024 0.69% 100.70 % 101.40 % 150,000 150,000 150,000 150,000 151,026 CHF 152,076 CHF 94.73% 94.73%
09/07/2024 0.69% 100.68 % 101.38 % 150,000 150,000 150,000 150,000 151,068 CHF 152,118 CHF 97.75% 97.75%
08/07/2024 0.69% 100.60 % 101.30 % 150,000 150,000 150,000 150,000 150,980 CHF 152,030 CHF 99.78% 99.78%
05/07/2024 0.69% 100.67 % 101.37 % 150,000 150,000 150,000 150,000 151,055 CHF 152,105 CHF 100.00% 100.00%
04/07/2024 0.69% 100.67 % 101.37 % 150,000 150,000 150,000 150,000 151,038 CHF 152,088 CHF 98.26% 98.26%
03/07/2024 0.69% 100.65 % 101.35 % 150,000 150,000 150,000 150,000 151,027 CHF 152,077 CHF 100.00% 100.00%
02/07/2024 0.69% 100.65 % 101.35 % 150,000 150,000 150,000 150,000 150,993 CHF 152,043 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.