Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.55% | 108.20 % | 108.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 270,500 USD | 272,000 USD | 100.00% | 100.00% |
12/07/2024 | 0.55% | 108.18 % | 108.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 270,450 USD | 271,950 USD | 78.75% | 78.75% |
11/07/2024 | 0.55% | 108.16 % | 108.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 270,400 USD | 271,900 USD | 100.00% | 100.00% |
10/07/2024 | 0.55% | 108.11 % | 108.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 270,275 USD | 271,775 USD | 94.72% | 94.72% |
09/07/2024 | 0.55% | 108.10 % | 108.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 270,250 USD | 271,750 USD | 97.75% | 97.75% |
08/07/2024 | 0.55% | 108.08 % | 108.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 270,200 USD | 271,700 USD | 99.78% | 99.78% |
05/07/2024 | 0.55% | 108.06 % | 108.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 270,150 USD | 271,650 USD | 100.00% | 100.00% |
04/07/2024 | 0.55% | 108.05 % | 108.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 270,125 USD | 271,625 USD | 98.25% | 98.25% |
03/07/2024 | 0.55% | 108.05 % | 108.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 270,125 USD | 271,625 USD | 100.00% | 100.00% |
02/07/2024 | 0.55% | 108.00 % | 108.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 270,000 USD | 271,500 USD | 100.00% | 100.00% |