Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.59% | 101.28 % | 101.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,604 USD | 256,104 USD | 98.63% | 98.63% |
12/07/2024 | 0.59% | 101.21 % | 101.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,872 USD | 254,372 USD | 78.76% | 78.76% |
11/07/2024 | 0.60% | 100.44 % | 101.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,675 USD | 252,175 USD | 100.00% | 100.00% |
10/07/2024 | 0.60% | 100.13 % | 100.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,166 USD | 252,666 USD | 94.38% | 94.38% |
09/07/2024 | 0.59% | 100.81 % | 101.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,119 USD | 254,619 USD | 97.77% | 97.77% |
08/07/2024 | 0.59% | 101.51 % | 102.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,085 USD | 256,585 USD | 99.79% | 99.79% |
05/07/2024 | 0.59% | 101.64 % | 102.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,149 USD | 255,649 USD | 100.00% | 100.00% |
04/07/2024 | 0.59% | 101.62 % | 102.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,019 USD | 255,519 USD | 98.27% | 98.27% |
03/07/2024 | 0.59% | 101.43 % | 102.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,249 USD | 255,749 USD | 100.00% | 100.00% |
02/07/2024 | 0.59% | 101.49 % | 102.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,093 USD | 255,593 USD | 100.00% | 100.00% |