market maker quality

ISIN: CH1273449814
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.48% 104.36 % 104.86 % 500,000 500,000 500,000 500,000 521,800 EUR 524,300 EUR 100.00% 100.00%
12/07/2024 0.48% 104.34 % 104.84 % 500,000 500,000 500,000 500,000 521,700 EUR 524,200 EUR 78.76% 78.76%
11/07/2024 0.48% 104.33 % 104.83 % 500,000 500,000 500,000 500,000 521,650 EUR 524,150 EUR 100.00% 100.00%
10/07/2024 0.48% 104.30 % 104.80 % 500,000 500,000 500,000 500,000 521,500 EUR 524,000 EUR 94.73% 94.73%
09/07/2024 0.48% 104.29 % 104.79 % 500,000 500,000 500,000 500,000 521,450 EUR 523,950 EUR 97.77% 97.77%
08/07/2024 0.48% 104.28 % 104.78 % 500,000 500,000 500,000 500,000 521,400 EUR 523,900 EUR 99.77% 99.77%
05/07/2024 0.48% 104.27 % 104.77 % 500,000 500,000 500,000 500,000 521,343 EUR 523,843 EUR 100.00% 100.00%
04/07/2024 0.48% 104.25 % 104.75 % 500,000 500,000 500,000 500,000 521,254 EUR 523,754 EUR 98.27% 98.27%
03/07/2024 0.48% 104.22 % 104.72 % 500,000 500,000 500,000 500,000 521,102 EUR 523,602 EUR 100.00% 100.00%
02/07/2024 0.48% 104.21 % 104.71 % 500,000 500,000 500,000 500,000 520,989 EUR 523,489 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.