Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.70% | 99.76 % | 100.46 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,506 EUR | 150,556 EUR | 100.00% | 100.00% |
12/07/2024 | 0.70% | 99.82 % | 100.52 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,093 EUR | 150,143 EUR | 78.49% | 78.49% |
11/07/2024 | 0.71% | 98.79 % | 99.49 % | 150,000 | 150,000 | 150,000 | 150,000 | 147,996 EUR | 149,046 EUR | 100.00% | 100.00% |
10/07/2024 | 0.71% | 97.99 % | 98.69 % | 150,000 | 150,000 | 150,000 | 150,000 | 146,967 EUR | 148,017 EUR | 94.73% | 94.73% |
09/07/2024 | 0.71% | 97.60 % | 98.30 % | 150,000 | 150,000 | 150,000 | 150,000 | 146,329 EUR | 147,379 EUR | 97.75% | 97.75% |
08/07/2024 | 0.71% | 97.59 % | 98.29 % | 150,000 | 150,000 | 150,000 | 150,000 | 147,003 EUR | 148,053 EUR | 99.77% | 99.77% |
05/07/2024 | 0.71% | 97.85 % | 98.55 % | 150,000 | 150,000 | 150,000 | 150,000 | 146,828 EUR | 147,878 EUR | 100.00% | 100.00% |
04/07/2024 | 0.72% | 97.20 % | 97.90 % | 150,000 | 150,000 | 150,000 | 150,000 | 145,752 EUR | 146,802 EUR | 98.26% | 98.26% |
03/07/2024 | 0.72% | 97.67 % | 98.37 % | 150,000 | 150,000 | 150,000 | 150,000 | 145,676 EUR | 146,726 EUR | 100.00% | 100.00% |
02/07/2024 | 0.72% | 97.24 % | 97.94 % | 150,000 | 150,000 | 150,000 | 150,000 | 145,650 EUR | 146,700 EUR | 100.00% | 100.00% |