Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.57% | 104.72 % | 105.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,800 USD | 263,300 USD | 100.00% | 100.00% |
12/07/2024 | 0.57% | 104.71 % | 105.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,775 USD | 263,275 USD | 78.76% | 78.76% |
11/07/2024 | 0.57% | 104.69 % | 105.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,725 USD | 263,225 USD | 100.00% | 100.00% |
10/07/2024 | 0.57% | 104.65 % | 105.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,625 USD | 263,125 USD | 94.73% | 94.73% |
09/07/2024 | 0.57% | 104.63 % | 105.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,575 USD | 263,075 USD | 97.77% | 97.77% |
08/07/2024 | 0.57% | 104.62 % | 105.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,550 USD | 263,050 USD | 99.77% | 99.77% |
05/07/2024 | 0.57% | 104.60 % | 105.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,500 USD | 263,000 USD | 100.00% | 100.00% |
04/07/2024 | 0.57% | 104.59 % | 105.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,475 USD | 262,975 USD | 98.27% | 98.27% |
03/07/2024 | 0.57% | 104.59 % | 105.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,475 USD | 262,975 USD | 100.00% | 100.00% |
02/07/2024 | 0.57% | 104.54 % | 105.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,350 USD | 262,850 USD | 100.00% | 100.00% |