Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.58% | 103.44 % | 104.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,600 USD | 260,100 USD | 99.07% | 99.07% |
12/07/2024 | 0.58% | 103.42 % | 104.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,550 USD | 260,050 USD | 78.76% | 78.76% |
11/07/2024 | 0.58% | 103.41 % | 104.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,525 USD | 260,025 USD | 99.08% | 99.08% |
10/07/2024 | 0.58% | 103.36 % | 103.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,400 USD | 259,900 USD | 93.80% | 93.80% |
09/07/2024 | 0.58% | 103.34 % | 103.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,350 USD | 259,850 USD | 96.84% | 96.84% |
08/07/2024 | 0.58% | 103.33 % | 103.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,325 USD | 259,825 USD | 98.37% | 98.37% |
05/07/2024 | 0.58% | 103.31 % | 103.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,275 USD | 259,775 USD | 99.18% | 99.18% |
04/07/2024 | 0.58% | 103.30 % | 103.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,250 USD | 259,750 USD | 97.44% | 97.44% |
03/07/2024 | 0.58% | 103.30 % | 103.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,250 USD | 259,750 USD | 99.18% | 99.18% |
02/07/2024 | 0.58% | 103.25 % | 103.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,125 USD | 259,625 USD | 99.18% | 99.18% |