Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.69% | 100.96 % | 101.66 % | 150,000 | 150,000 | 150,000 | 150,000 | 151,646 USD | 152,696 USD | 100.00% | 100.00% |
12/07/2024 | 0.69% | 100.89 % | 101.59 % | 150,000 | 150,000 | 150,000 | 150,000 | 151,347 USD | 152,397 USD | 78.49% | 78.49% |
11/07/2024 | 0.69% | 100.66 % | 101.36 % | 150,000 | 150,000 | 150,000 | 150,000 | 150,957 USD | 152,007 USD | 100.00% | 100.00% |
10/07/2024 | 0.69% | 100.56 % | 101.26 % | 150,000 | 150,000 | 150,000 | 150,000 | 150,993 USD | 152,043 USD | 94.73% | 94.73% |
09/07/2024 | 0.69% | 100.64 % | 101.34 % | 150,000 | 150,000 | 150,000 | 150,000 | 151,243 USD | 152,293 USD | 97.76% | 97.76% |
08/07/2024 | 0.69% | 100.85 % | 101.55 % | 150,000 | 150,000 | 150,000 | 150,000 | 151,534 USD | 152,584 USD | 99.78% | 99.78% |
05/07/2024 | 0.69% | 100.87 % | 101.57 % | 150,000 | 150,000 | 150,000 | 150,000 | 151,303 USD | 152,353 USD | 100.00% | 100.00% |
04/07/2024 | 0.69% | 100.84 % | 101.54 % | 150,000 | 150,000 | 150,000 | 150,000 | 151,249 USD | 152,299 USD | 98.26% | 98.26% |
03/07/2024 | 0.69% | 100.77 % | 101.47 % | 150,000 | 150,000 | 150,000 | 150,000 | 151,258 USD | 152,308 USD | 100.00% | 100.00% |
02/07/2024 | 0.69% | 100.70 % | 101.40 % | 150,000 | 150,000 | 150,000 | 150,000 | 151,151 USD | 152,201 USD | 100.00% | 100.00% |