market maker quality

ISIN: CH1273450713
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.48% 104.91 % 105.41 % 500,000 500,000 500,000 500,000 524,330 CHF 526,830 CHF 100.00% 100.00%
12/07/2024 0.48% 104.84 % 105.34 % 500,000 500,000 500,000 500,000 523,891 CHF 526,391 CHF 78.76% 78.76%
11/07/2024 0.48% 104.79 % 105.29 % 500,000 500,000 500,000 500,000 523,518 CHF 526,018 CHF 100.00% 100.00%
10/07/2024 0.48% 104.64 % 105.14 % 500,000 500,000 500,000 500,000 523,454 CHF 525,954 CHF 94.73% 94.73%
09/07/2024 0.48% 104.58 % 105.08 % 500,000 500,000 500,000 500,000 522,983 CHF 525,483 CHF 97.76% 97.76%
08/07/2024 0.48% 104.47 % 104.97 % 500,000 500,000 500,000 500,000 522,706 CHF 525,206 CHF 99.77% 99.77%
05/07/2024 0.48% 104.56 % 105.06 % 500,000 500,000 500,000 500,000 522,714 CHF 525,214 CHF 100.00% 100.00%
04/07/2024 0.48% 104.46 % 104.96 % 500,000 500,000 500,000 500,000 522,346 CHF 524,846 CHF 98.25% 98.25%
03/07/2024 0.48% 104.38 % 104.88 % 500,000 500,000 500,000 500,000 521,327 CHF 523,827 CHF 100.00% 100.00%
02/07/2024 0.48% 104.17 % 104.67 % 500,000 500,000 500,000 500,000 520,907 CHF 523,407 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.