Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.58% | 103.45 % | 104.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,600 USD | 260,100 USD | 99.07% | 99.07% |
12/07/2024 | 0.58% | 103.43 % | 104.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,575 USD | 260,075 USD | 78.76% | 78.76% |
11/07/2024 | 0.58% | 103.42 % | 104.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,534 USD | 260,034 USD | 99.08% | 99.08% |
10/07/2024 | 0.58% | 103.36 % | 103.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,416 USD | 259,916 USD | 93.80% | 93.80% |
09/07/2024 | 0.58% | 103.35 % | 103.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,375 USD | 259,875 USD | 96.84% | 96.84% |
08/07/2024 | 0.58% | 103.32 % | 103.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,337 USD | 259,837 USD | 98.37% | 98.37% |
05/07/2024 | 0.58% | 103.32 % | 103.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,300 USD | 259,800 USD | 99.18% | 99.18% |
04/07/2024 | 0.58% | 103.31 % | 103.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,275 USD | 259,775 USD | 97.44% | 97.44% |
03/07/2024 | 0.58% | 103.31 % | 103.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,272 USD | 259,772 USD | 99.18% | 99.18% |
02/07/2024 | 0.58% | 103.25 % | 103.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,125 USD | 259,625 USD | 99.18% | 99.18% |