Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.48% | 103.97 % | 104.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,982 USD | 261,232 USD | 100.00% | 100.00% |
12/07/2024 | 0.48% | 103.97 % | 104.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,854 USD | 261,104 USD | 78.76% | 78.76% |
11/07/2024 | 0.48% | 103.86 % | 104.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,733 USD | 260,983 USD | 100.00% | 100.00% |
10/07/2024 | 0.48% | 103.69 % | 104.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,384 USD | 260,634 USD | 94.73% | 94.73% |
09/07/2024 | 0.48% | 103.64 % | 104.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,450 USD | 260,700 USD | 97.77% | 97.77% |
08/07/2024 | 0.48% | 103.73 % | 104.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,519 USD | 260,769 USD | 99.78% | 99.78% |
05/07/2024 | 0.48% | 103.75 % | 104.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,371 USD | 260,621 USD | 100.00% | 100.00% |
04/07/2024 | 0.48% | 103.78 % | 104.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,381 USD | 260,631 USD | 98.25% | 98.25% |
03/07/2024 | 0.48% | 103.61 % | 104.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,170 USD | 260,420 USD | 100.00% | 100.00% |
02/07/2024 | 0.48% | 103.47 % | 103.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,247 USD | 260,497 USD | 99.99% | 99.99% |