Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.67% | 102.80 % | 103.50 % | 150,000 | 150,000 | 150,000 | 150,000 | 155,612 USD | 156,662 USD | 100.00% | 100.00% |
12/07/2024 | 0.67% | 103.54 % | 104.24 % | 150,000 | 150,000 | 150,000 | 150,000 | 155,242 USD | 156,292 USD | 78.49% | 78.49% |
11/07/2024 | 0.68% | 103.47 % | 104.17 % | 150,000 | 150,000 | 150,000 | 150,000 | 155,022 USD | 156,072 USD | 100.00% | 100.00% |
10/07/2024 | 0.68% | 103.11 % | 103.81 % | 150,000 | 150,000 | 150,000 | 150,000 | 154,529 USD | 155,579 USD | 94.72% | 94.72% |
09/07/2024 | 0.67% | 104.02 % | 104.72 % | 150,000 | 150,000 | 150,000 | 150,000 | 155,244 USD | 156,294 USD | 59.83% | 59.83% |
08/07/2024 | 0.67% | 104.20 % | 104.90 % | 150,000 | 150,000 | 150,000 | 150,000 | 155,704 USD | 156,754 USD | 99.76% | 99.76% |
05/07/2024 | 0.68% | 103.04 % | 103.74 % | 150,000 | 150,000 | 150,000 | 150,000 | 154,747 USD | 155,797 USD | 100.00% | 100.00% |
04/07/2024 | 0.68% | 103.13 % | 103.83 % | 150,000 | 150,000 | 150,000 | 150,000 | 154,715 USD | 155,765 USD | 98.26% | 98.26% |
03/07/2024 | 0.68% | 104.02 % | 104.72 % | 150,000 | 150,000 | 150,000 | 150,000 | 154,839 USD | 155,889 USD | 92.50% | 92.50% |
02/07/2024 | 0.68% | 102.73 % | 103.43 % | 150,000 | 150,000 | 150,000 | 150,000 | 154,523 USD | 155,573 USD | 100.00% | 100.00% |