market maker quality

ISIN: CH1273451331
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.47% 105.59 % 106.09 % 500,000 500,000 500,000 500,000 527,950 CHF 530,450 CHF 100.00% 100.00%
12/07/2024 0.47% 105.59 % 106.09 % 500,000 500,000 500,000 500,000 527,950 CHF 530,450 CHF 78.75% 78.75%
11/07/2024 0.47% 105.58 % 106.08 % 500,000 500,000 500,000 500,000 527,900 CHF 530,400 CHF 100.00% 100.00%
10/07/2024 0.47% 105.57 % 106.07 % 500,000 500,000 500,000 500,000 527,850 CHF 530,350 CHF 94.73% 94.73%
09/07/2024 0.47% 105.57 % 106.07 % 500,000 500,000 500,000 500,000 527,850 CHF 530,350 CHF 97.75% 97.75%
08/07/2024 0.47% 105.57 % 106.07 % 500,000 500,000 500,000 500,000 527,850 CHF 530,350 CHF 99.77% 99.77%
05/07/2024 0.47% 105.56 % 106.06 % 500,000 500,000 500,000 500,000 527,800 CHF 530,300 CHF 100.00% 100.00%
04/07/2024 0.47% 105.56 % 106.06 % 500,000 500,000 500,000 500,000 527,800 CHF 530,300 CHF 98.26% 98.26%
03/07/2024 0.47% 105.55 % 106.05 % 500,000 500,000 500,000 500,000 527,750 CHF 530,250 CHF 100.00% 100.00%
02/07/2024 0.47% 105.54 % 106.04 % 500,000 500,000 500,000 500,000 527,700 CHF 530,200 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.