market maker quality

ISIN: CH1273452107
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.69% 100.99 % 101.69 % 150,000 150,000 150,000 150,000 151,491 EUR 152,541 EUR 100.00% 100.00%
12/07/2024 0.69% 100.95 % 101.65 % 150,000 150,000 150,000 150,000 151,306 EUR 152,356 EUR 78.49% 78.49%
11/07/2024 0.69% 100.83 % 101.53 % 150,000 150,000 150,000 150,000 151,147 EUR 152,197 EUR 100.00% 100.00%
10/07/2024 0.69% 100.76 % 101.46 % 150,000 150,000 150,000 150,000 151,147 EUR 152,197 EUR 94.73% 94.73%
09/07/2024 0.69% 100.71 % 101.41 % 150,000 150,000 150,000 150,000 151,172 EUR 152,222 EUR 97.76% 97.76%
08/07/2024 0.69% 100.74 % 101.44 % 150,000 150,000 150,000 150,000 151,162 EUR 152,212 EUR 99.78% 99.78%
05/07/2024 0.69% 100.77 % 101.47 % 150,000 150,000 150,000 150,000 151,164 EUR 152,214 EUR 100.00% 100.00%
04/07/2024 0.69% 100.66 % 101.36 % 150,000 150,000 150,000 150,000 151,017 EUR 152,067 EUR 98.25% 98.25%
03/07/2024 0.69% 100.62 % 101.32 % 150,000 150,000 150,000 150,000 150,860 EUR 151,910 EUR 100.00% 100.00%
02/07/2024 0.69% 100.41 % 101.11 % 150,000 150,000 150,000 150,000 150,578 EUR 151,628 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.