Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.49% | 101.67 % | 102.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,969 USD | 256,219 USD | 100.00% | 100.00% |
12/07/2024 | 0.49% | 101.73 % | 102.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,252 USD | 255,502 USD | 78.76% | 78.76% |
11/07/2024 | 0.49% | 101.48 % | 101.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,707 USD | 254,957 USD | 100.00% | 100.00% |
10/07/2024 | 0.49% | 101.31 % | 101.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,586 USD | 254,836 USD | 94.74% | 94.74% |
09/07/2024 | 0.49% | 101.64 % | 102.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,491 USD | 255,741 USD | 97.75% | 97.75% |
08/07/2024 | 0.49% | 101.79 % | 102.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,097 USD | 256,347 USD | 99.77% | 99.77% |
05/07/2024 | 0.49% | 101.89 % | 102.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,685 USD | 255,935 USD | 100.00% | 100.00% |
04/07/2024 | 0.49% | 101.87 % | 102.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,667 USD | 255,917 USD | 98.25% | 98.25% |
03/07/2024 | 0.49% | 101.74 % | 102.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,639 USD | 255,889 USD | 100.00% | 100.00% |
02/07/2024 | 0.49% | 101.76 % | 102.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,598 USD | 255,848 USD | 100.00% | 100.00% |