Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.56% | 106.70 % | 107.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 266,892 USD | 268,392 USD | 100.00% | 100.00% |
12/07/2024 | 0.56% | 106.60 % | 107.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 266,531 USD | 268,031 USD | 78.76% | 78.76% |
11/07/2024 | 0.56% | 106.49 % | 107.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 266,066 USD | 267,566 USD | 100.00% | 100.00% |
10/07/2024 | 0.56% | 106.28 % | 106.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 265,992 USD | 267,492 USD | 94.72% | 94.72% |
09/07/2024 | 0.56% | 106.37 % | 106.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 266,123 USD | 267,623 USD | 97.77% | 97.77% |
08/07/2024 | 0.56% | 106.38 % | 106.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 266,430 USD | 267,930 USD | 99.79% | 99.79% |
05/07/2024 | 0.56% | 106.45 % | 107.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 266,088 USD | 267,588 USD | 100.00% | 100.00% |
04/07/2024 | 0.56% | 106.39 % | 106.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 265,907 USD | 267,407 USD | 98.27% | 98.27% |
03/07/2024 | 0.56% | 106.29 % | 106.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 265,969 USD | 267,469 USD | 100.00% | 100.00% |
02/07/2024 | 0.56% | 106.30 % | 106.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 265,787 USD | 267,287 USD | 100.00% | 100.00% |