market maker quality

ISIN: CH1273456025
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.47% 105.31 % 105.81 % 250,000 250,000 249,987 250,000 263,005 CHF 264,269 CHF 100.00% 100.00%
12/07/2024 0.47% 105.09 % 105.59 % 250,000 250,000 250,000 250,000 262,743 CHF 263,993 CHF 78.49% 78.49%
11/07/2024 0.47% 105.09 % 105.59 % 250,000 250,000 250,000 250,000 262,793 CHF 264,043 CHF 100.00% 100.00%
10/07/2024 0.47% 105.11 % 105.61 % 250,000 250,000 250,000 250,000 262,802 CHF 264,052 CHF 94.72% 94.72%
09/07/2024 0.47% 105.13 % 105.63 % 250,000 250,000 250,000 250,000 262,861 CHF 264,111 CHF 97.76% 97.76%
08/07/2024 0.47% 105.14 % 105.64 % 250,000 250,000 250,000 250,000 262,846 CHF 264,096 CHF 99.78% 99.78%
05/07/2024 0.47% 105.12 % 105.62 % 250,000 250,000 250,000 250,000 262,870 CHF 264,120 CHF 100.00% 100.00%
04/07/2024 0.47% 105.13 % 105.63 % 250,000 250,000 250,000 250,000 262,851 CHF 264,101 CHF 98.25% 98.25%
03/07/2024 0.47% 105.13 % 105.63 % 250,000 250,000 250,000 250,000 262,833 CHF 264,083 CHF 100.00% 100.00%
02/07/2024 0.47% 105.12 % 105.62 % 250,000 250,000 250,000 250,000 262,821 CHF 264,071 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.