Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.49% | 101.00 % | 101.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,500 USD | 253,750 USD | 100.00% | 100.00% |
12/07/2024 | 0.49% | 100.99 % | 101.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,475 USD | 253,725 USD | 78.75% | 78.75% |
11/07/2024 | 0.49% | 100.97 % | 101.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,425 USD | 253,675 USD | 100.00% | 100.00% |
10/07/2024 | 0.49% | 100.92 % | 101.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,300 USD | 253,550 USD | 94.72% | 94.72% |
09/07/2024 | 0.49% | 100.91 % | 101.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,275 USD | 253,525 USD | 97.75% | 97.75% |
08/07/2024 | 0.49% | 100.89 % | 101.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,225 USD | 253,475 USD | 99.78% | 99.78% |
05/07/2024 | 0.49% | 100.88 % | 101.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,200 USD | 253,450 USD | 100.00% | 100.00% |
04/07/2024 | 0.49% | 100.86 % | 101.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,150 USD | 253,400 USD | 98.26% | 98.26% |
03/07/2024 | 0.49% | 100.86 % | 101.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,150 USD | 253,400 USD | 100.00% | 100.00% |
02/07/2024 | 0.49% | 100.81 % | 101.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,025 USD | 253,275 USD | 100.00% | 100.00% |