Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.49% | 102.12 % | 102.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,579 USD | 256,829 USD | 100.00% | 100.00% |
12/07/2024 | 0.49% | 102.12 % | 102.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,191 USD | 256,441 USD | 78.76% | 78.76% |
11/07/2024 | 0.49% | 102.04 % | 102.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,120 USD | 256,370 USD | 100.00% | 100.00% |
10/07/2024 | 0.49% | 101.97 % | 102.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,073 USD | 256,323 USD | 94.72% | 94.72% |
09/07/2024 | 0.49% | 102.03 % | 102.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,270 USD | 256,520 USD | 97.77% | 97.77% |
08/07/2024 | 0.49% | 102.06 % | 102.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,409 USD | 256,659 USD | 99.78% | 99.78% |
05/07/2024 | 0.49% | 102.12 % | 102.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,913 USD | 256,163 USD | 100.00% | 100.00% |
04/07/2024 | 0.49% | 101.92 % | 102.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,796 USD | 256,046 USD | 98.27% | 98.27% |
03/07/2024 | 0.49% | 101.83 % | 102.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,080 USD | 256,330 USD | 100.00% | 100.00% |
02/07/2024 | 0.49% | 102.00 % | 102.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,086 USD | 256,336 USD | 100.00% | 100.00% |