Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.48% | 104.37 % | 104.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,338 USD | 262,588 USD | 100.00% | 100.00% |
12/07/2024 | 0.48% | 104.57 % | 105.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,304 USD | 262,554 USD | 78.76% | 78.76% |
11/07/2024 | 0.48% | 104.36 % | 104.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,581 USD | 261,831 USD | 100.00% | 100.00% |
10/07/2024 | 0.48% | 103.98 % | 104.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,519 USD | 261,769 USD | 94.72% | 94.72% |
09/07/2024 | 0.48% | 104.20 % | 104.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,402 USD | 261,652 USD | 97.77% | 97.77% |
08/07/2024 | 0.48% | 104.16 % | 104.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,366 USD | 262,616 USD | 99.79% | 99.79% |
05/07/2024 | 0.48% | 104.52 % | 105.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,329 USD | 262,579 USD | 100.00% | 100.00% |
04/07/2024 | 0.48% | 104.49 % | 104.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,115 USD | 262,365 USD | 98.27% | 98.27% |
03/07/2024 | 0.48% | 104.29 % | 104.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,038 USD | 262,288 USD | 100.00% | 100.00% |
02/07/2024 | 0.48% | 104.25 % | 104.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,821 USD | 262,071 USD | 100.00% | 100.00% |