market maker quality

ISIN: CH1273457403
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.77% 102.89 % 103.69 % 500,000 500,000 500,000 500,000 514,843 CHF 518,843 CHF 100.00% 100.00%
12/07/2024 0.77% 102.91 % 103.71 % 500,000 500,000 500,000 500,000 514,288 CHF 518,288 CHF 78.49% 78.49%
11/07/2024 0.78% 102.78 % 103.58 % 500,000 500,000 500,000 500,000 513,585 CHF 517,585 CHF 100.00% 100.00%
10/07/2024 0.78% 102.53 % 103.33 % 500,000 500,000 500,000 500,000 512,315 CHF 516,315 CHF 94.73% 94.73%
09/07/2024 0.78% 102.38 % 103.18 % 500,000 500,000 500,000 500,000 512,270 CHF 516,270 CHF 97.77% 97.77%
08/07/2024 0.78% 102.40 % 103.20 % 500,000 500,000 500,000 500,000 512,119 CHF 516,119 CHF 99.78% 99.78%
05/07/2024 0.78% 102.36 % 103.16 % 500,000 500,000 500,000 500,000 512,109 CHF 516,109 CHF 100.00% 100.00%
04/07/2024 0.78% 102.40 % 103.20 % 500,000 500,000 500,000 500,000 511,859 CHF 515,859 CHF 98.27% 98.27%
03/07/2024 0.78% 102.34 % 103.14 % 500,000 500,000 500,000 500,000 511,329 CHF 515,329 CHF 100.00% 100.00%
02/07/2024 0.78% 102.25 % 103.05 % 500,000 500,000 500,000 500,000 510,957 CHF 514,957 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.