Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.47% | 105.60 % | 106.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 527,933 USD | 530,433 USD | 100.00% | 100.00% |
12/07/2024 | 0.47% | 105.54 % | 106.04 % | 500,000 | 500,000 | 500,000 | 500,000 | 527,628 USD | 530,128 USD | 78.49% | 78.49% |
11/07/2024 | 0.47% | 105.53 % | 106.03 % | 500,000 | 500,000 | 500,000 | 500,000 | 527,121 USD | 529,621 USD | 100.00% | 100.00% |
10/07/2024 | 0.47% | 105.35 % | 105.85 % | 500,000 | 500,000 | 500,000 | 500,000 | 526,732 USD | 529,232 USD | 94.72% | 94.72% |
09/07/2024 | 0.47% | 105.32 % | 105.82 % | 500,000 | 500,000 | 500,000 | 500,000 | 526,616 USD | 529,116 USD | 97.75% | 97.75% |
08/07/2024 | 0.47% | 105.31 % | 105.81 % | 500,000 | 500,000 | 500,000 | 500,000 | 526,534 USD | 529,034 USD | 99.78% | 99.78% |
05/07/2024 | 0.47% | 105.29 % | 105.79 % | 500,000 | 500,000 | 500,000 | 500,000 | 526,277 USD | 528,777 USD | 100.00% | 100.00% |
04/07/2024 | 0.47% | 105.22 % | 105.72 % | 500,000 | 500,000 | 500,000 | 500,000 | 526,100 USD | 528,600 USD | 98.27% | 98.27% |
03/07/2024 | 0.47% | 105.23 % | 105.73 % | 500,000 | 500,000 | 500,000 | 500,000 | 525,907 USD | 528,407 USD | 100.00% | 100.00% |
02/07/2024 | 0.47% | 105.15 % | 105.65 % | 500,000 | 500,000 | 500,000 | 500,000 | 525,672 USD | 528,172 USD | 100.00% | 100.00% |