Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.71% | 98.56 % | 99.26 % | 150,000 | 150,000 | 150,000 | 150,000 | 147,878 USD | 148,928 USD | 100.00% | 100.00% |
12/07/2024 | 0.71% | 98.44 % | 99.14 % | 150,000 | 150,000 | 150,000 | 150,000 | 147,629 USD | 148,679 USD | 78.50% | 78.50% |
11/07/2024 | 0.71% | 98.29 % | 98.99 % | 150,000 | 150,000 | 150,000 | 150,000 | 147,248 USD | 148,298 USD | 100.00% | 100.00% |
10/07/2024 | 0.71% | 98.12 % | 98.82 % | 150,000 | 150,000 | 150,000 | 150,000 | 147,021 USD | 148,071 USD | 94.74% | 94.74% |
09/07/2024 | 0.71% | 98.01 % | 98.71 % | 150,000 | 150,000 | 150,000 | 150,000 | 147,038 USD | 148,088 USD | 97.77% | 97.77% |
08/07/2024 | 0.71% | 97.94 % | 98.64 % | 150,000 | 150,000 | 150,000 | 150,000 | 146,957 USD | 148,007 USD | 99.78% | 99.78% |
05/07/2024 | 0.71% | 97.88 % | 98.58 % | 150,000 | 150,000 | 150,000 | 150,000 | 147,071 USD | 148,121 USD | 100.00% | 100.00% |
04/07/2024 | 0.71% | 98.06 % | 98.76 % | 150,000 | 150,000 | 150,000 | 150,000 | 147,112 USD | 148,162 USD | 98.27% | 98.27% |
03/07/2024 | 0.71% | 98.03 % | 98.73 % | 150,000 | 150,000 | 150,000 | 150,000 | 147,176 USD | 148,226 USD | 100.00% | 100.00% |
02/07/2024 | 0.71% | 97.89 % | 98.59 % | 150,000 | 150,000 | 150,000 | 150,000 | 146,896 USD | 147,946 USD | 100.00% | 100.00% |