market maker quality

ISIN: CH1273457528
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.48% 103.18 % 103.68 % 500,000 500,000 500,000 500,000 515,953 CHF 518,453 CHF 100.00% 100.00%
12/07/2024 0.48% 103.19 % 103.69 % 500,000 500,000 500,000 500,000 515,767 CHF 518,267 CHF 78.49% 78.49%
11/07/2024 0.48% 103.13 % 103.63 % 500,000 500,000 500,000 500,000 515,627 CHF 518,127 CHF 100.00% 100.00%
10/07/2024 0.48% 103.10 % 103.60 % 500,000 500,000 500,000 500,000 515,450 CHF 517,950 CHF 94.72% 94.72%
09/07/2024 0.48% 103.07 % 103.57 % 500,000 500,000 500,000 500,000 515,481 CHF 517,981 CHF 97.77% 97.77%
08/07/2024 0.48% 103.08 % 103.58 % 500,000 500,000 500,000 500,000 515,404 CHF 517,904 CHF 99.78% 99.78%
05/07/2024 0.48% 103.04 % 103.54 % 500,000 500,000 500,000 500,000 515,273 CHF 517,773 CHF 100.00% 100.00%
04/07/2024 0.48% 103.02 % 103.52 % 500,000 500,000 500,000 500,000 515,092 CHF 517,592 CHF 98.25% 98.25%
03/07/2024 0.48% 102.99 % 103.49 % 500,000 500,000 500,000 500,000 514,821 CHF 517,321 CHF 100.00% 100.00%
02/07/2024 0.48% 102.89 % 103.39 % 500,000 500,000 500,000 500,000 514,270 CHF 516,770 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.