Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.48% | 103.90 % | 104.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 519,498 USD | 521,998 USD | 100.00% | 100.00% |
12/07/2024 | 0.48% | 103.88 % | 104.38 % | 500,000 | 500,000 | 500,000 | 500,000 | 519,230 USD | 521,730 USD | 78.50% | 78.50% |
11/07/2024 | 0.48% | 103.82 % | 104.32 % | 500,000 | 500,000 | 500,000 | 500,000 | 518,941 USD | 521,441 USD | 100.00% | 100.00% |
10/07/2024 | 0.48% | 103.71 % | 104.21 % | 500,000 | 500,000 | 500,000 | 500,000 | 518,496 USD | 520,996 USD | 94.74% | 94.74% |
09/07/2024 | 0.48% | 103.67 % | 104.17 % | 500,000 | 500,000 | 500,000 | 500,000 | 518,509 USD | 521,009 USD | 97.76% | 97.76% |
08/07/2024 | 0.48% | 103.69 % | 104.19 % | 500,000 | 500,000 | 500,000 | 500,000 | 518,404 USD | 520,904 USD | 99.79% | 99.79% |
05/07/2024 | 0.48% | 103.63 % | 104.13 % | 500,000 | 500,000 | 500,000 | 500,000 | 518,201 USD | 520,701 USD | 100.00% | 100.00% |
04/07/2024 | 0.48% | 103.60 % | 104.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 517,952 USD | 520,452 USD | 98.26% | 98.26% |
03/07/2024 | 0.48% | 103.59 % | 104.09 % | 500,000 | 500,000 | 500,000 | 500,000 | 517,750 USD | 520,250 USD | 100.00% | 100.00% |
02/07/2024 | 0.48% | 103.43 % | 103.93 % | 500,000 | 500,000 | 500,000 | 500,000 | 516,940 USD | 519,440 USD | 100.00% | 100.00% |