market maker quality

ISIN: CH1273457544
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.48% 104.80 % 105.30 % 500,000 500,000 500,000 500,000 524,138 EUR 526,638 EUR 100.00% 100.00%
19/11/2024 0.48% 104.79 % 105.29 % 500,000 500,000 500,000 500,000 523,922 EUR 526,422 EUR 89.36% 89.36%
18/11/2024 0.48% 104.84 % 105.34 % 500,000 500,000 500,000 500,000 524,099 EUR 526,599 EUR 99.67% 99.67%
15/11/2024 0.48% 104.77 % 105.27 % 500,000 500,000 500,000 500,000 523,989 EUR 526,488 EUR 100.00% 100.00%
14/11/2024 0.48% 104.82 % 105.32 % 500,000 500,000 500,000 500,000 524,016 EUR 526,516 EUR 100.00% 100.00%
13/11/2024 0.48% 104.76 % 105.26 % 500,000 500,000 500,000 500,000 523,792 EUR 526,292 EUR 100.00% 100.00%
12/11/2024 0.48% 104.75 % 105.25 % 500,000 500,000 500,000 500,000 523,851 EUR 526,351 EUR 98.73% 98.73%
11/11/2024 0.48% 104.77 % 105.27 % 500,000 500,000 500,000 500,000 523,850 EUR 526,350 EUR 100.00% 100.00%
08/11/2024 0.48% 104.73 % 105.23 % 500,000 500,000 500,000 500,000 523,625 EUR 526,124 EUR 99.83% 99.83%
07/11/2024 0.48% 104.73 % 105.23 % 500,000 500,000 500,000 500,000 523,595 EUR 526,095 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.