Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
25/02/2025 | 0.46% | 107.58 | 108.08 | 500,000 | 500,000 | 500,000 | 500,000 | 537,900 | 540,400 | 100.00% | 100.00% |
21/02/2025 | 0.46% | 107.55 | 108.05 | 500,000 | 500,000 | 500,000 | 500,000 | 537,750 | 540,250 | 92.15% | 92.15% |
20/02/2025 | 0.46% | 107.54 | 108.04 | 500,000 | 500,000 | 500,000 | 500,000 | 537,698 | 540,198 | 100.00% | 100.00% |
19/02/2025 | 0.46% | 107.50 | 108.00 | 500,000 | 500,000 | 500,000 | 500,000 | 537,500 | 540,000 | 99.94% | 99.94% |
18/02/2025 | 0.46% | 107.49 | 107.99 | 500,000 | 500,000 | 500,000 | 500,000 | 537,450 | 539,950 | 74.05% | 74.05% |
17/02/2025 | 0.46% | 107.47 | 107.97 | 500,000 | 500,000 | 500,000 | 500,000 | 537,350 | 539,850 | 99.55% | 99.55% |
14/02/2025 | 0.46% | 107.46 | 107.96 | 500,000 | 500,000 | 500,000 | 500,000 | 537,300 | 539,800 | 99.45% | 99.45% |
13/02/2025 | 0.46% | 107.44 | 107.94 | 500,000 | 500,000 | 500,000 | 500,000 | 537,200 | 539,700 | 98.49% | 98.49% |
12/02/2025 | 0.46% | 107.40 | 107.90 | 500,000 | 500,000 | 500,000 | 500,000 | 537,000 | 539,500 | 100.00% | 100.00% |