Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.60% | 99.54 % | 100.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,985 USD | 251,485 USD | 85.29% | 85.29% |
12/07/2024 | 0.60% | 99.62 % | 100.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,561 USD | 250,061 USD | 78.76% | 78.76% |
11/07/2024 | 0.61% | 98.84 % | 99.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,727 USD | 248,227 USD | 100.00% | 100.00% |
10/07/2024 | 0.60% | 98.74 % | 99.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,464 USD | 248,964 USD | 94.72% | 94.72% |
09/07/2024 | 0.60% | 99.30 % | 99.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,410 USD | 250,910 USD | 97.75% | 97.75% |
08/07/2024 | 0.59% | 100.02 % | 100.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,367 USD | 252,867 USD | 99.76% | 99.76% |
05/07/2024 | 0.60% | 100.03 % | 100.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,319 USD | 251,819 USD | 100.00% | 100.00% |
04/07/2024 | 0.60% | 100.15 % | 100.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,340 USD | 251,840 USD | 98.27% | 98.27% |
03/07/2024 | 0.60% | 99.95 % | 100.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,516 USD | 252,016 USD | 100.00% | 100.00% |
02/07/2024 | 0.60% | 100.18 % | 100.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,784 USD | 252,284 USD | 100.00% | 100.00% |