market maker quality

ISIN: CH1273460621
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.48% 103.53 % 104.03 % 500,000 500,000 500,000 500,000 517,216 EUR 519,716 EUR 100.00% 100.00%
12/07/2024 0.48% 103.44 % 103.94 % 500,000 500,000 500,000 500,000 517,178 EUR 519,678 EUR 78.76% 78.76%
11/07/2024 0.48% 103.40 % 103.90 % 500,000 500,000 500,000 500,000 517,044 EUR 519,544 EUR 100.00% 100.00%
10/07/2024 0.48% 103.38 % 103.88 % 500,000 500,000 500,000 500,000 516,842 EUR 519,342 EUR 94.72% 94.72%
09/07/2024 0.48% 103.28 % 103.78 % 500,000 500,000 500,000 500,000 516,634 EUR 519,134 EUR 97.77% 97.77%
08/07/2024 0.48% 103.33 % 103.83 % 500,000 500,000 500,000 500,000 516,669 EUR 519,169 EUR 99.79% 99.79%
05/07/2024 0.48% 103.35 % 103.85 % 500,000 500,000 500,000 500,000 516,791 EUR 519,291 EUR 100.00% 100.00%
04/07/2024 0.48% 103.36 % 103.86 % 500,000 500,000 500,000 500,000 516,766 EUR 519,266 EUR 98.25% 98.25%
03/07/2024 0.48% 103.30 % 103.80 % 500,000 500,000 500,000 500,000 516,362 EUR 518,862 EUR 100.00% 100.00%
02/07/2024 0.48% 103.18 % 103.68 % 500,000 500,000 500,000 500,000 515,574 EUR 518,074 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.