market maker quality

ISIN: CH1273461223
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/05/2025 0.75% 105.65 % 106.45 % 500,000 500,000 500,000 500,000 528,251 CHF 532,251 CHF 99.94% 99.94%
30/04/2025 0.75% 105.61 % 106.41 % 500,000 500,000 500,000 500,000 528,087 CHF 532,087 CHF 99.96% 99.96%
29/04/2025 0.75% 105.58 % 106.38 % 500,000 500,000 500,000 500,000 527,834 CHF 531,834 CHF 100.00% 100.00%
28/04/2025 0.76% 105.55 % 106.35 % 500,000 500,000 500,000 500,000 527,639 CHF 531,639 CHF 100.00% 100.00%
25/04/2025 0.76% 105.51 % 106.31 % 500,000 500,000 500,000 500,000 527,534 CHF 531,534 CHF 99.54% 99.54%
24/04/2025 0.76% 105.44 % 106.24 % 500,000 500,000 500,000 500,000 527,085 CHF 531,085 CHF 100.00% 100.00%
23/04/2025 0.76% 105.34 % 106.14 % 500,000 500,000 500,000 500,000 526,331 CHF 530,331 CHF 99.40% 99.40%
22/04/2025 0.92% 105.18 % 105.98 % 500,000 500,000 500,000 500,000 525,702 CHF 530,541 CHF 99.77% 99.77%
17/04/2025 0.95% 105.13 % 106.13 % 500,000 500,000 500,000 500,000 525,606 CHF 530,606 CHF 99.81% 99.81%
16/04/2025 0.95% 105.11 % 106.11 % 500,000 500,000 500,000 500,000 525,428 CHF 530,428 CHF 100.00% 100.00%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.