market maker quality

ISIN: CH1273461561
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.46% 108.86 % 109.36 % 500,000 500,000 500,000 500,000 545,516 CHF 548,016 CHF 100.00% 100.00%
12/07/2024 0.46% 109.00 % 109.50 % 500,000 500,000 500,000 500,000 545,291 CHF 547,791 CHF 78.49% 78.49%
11/07/2024 0.46% 109.08 % 109.58 % 500,000 500,000 500,000 500,000 545,143 CHF 547,643 CHF 100.00% 100.00%
10/07/2024 0.46% 108.92 % 109.42 % 500,000 500,000 500,000 500,000 544,742 CHF 547,242 CHF 94.72% 94.72%
09/07/2024 0.46% 108.91 % 109.41 % 500,000 500,000 500,000 500,000 545,167 CHF 547,667 CHF 97.75% 97.75%
08/07/2024 0.46% 108.92 % 109.42 % 500,000 500,000 500,000 500,000 545,050 CHF 547,550 CHF 99.79% 99.79%
05/07/2024 0.46% 109.00 % 109.50 % 500,000 500,000 500,000 500,000 545,150 CHF 547,650 CHF 100.00% 100.00%
04/07/2024 0.46% 108.90 % 109.40 % 500,000 500,000 500,000 500,000 544,483 CHF 546,983 CHF 98.26% 98.26%
03/07/2024 0.46% 108.67 % 109.17 % 500,000 500,000 500,000 500,000 543,315 CHF 545,815 CHF 100.00% 100.00%
02/07/2024 0.46% 108.53 % 109.03 % 500,000 500,000 500,000 500,000 541,796 CHF 544,296 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.