market maker quality

ISIN: CH1273462569
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.48% 103.68 % 104.18 % 500,000 500,000 500,000 500,000 518,308 EUR 520,808 EUR 100.00% 100.00%
12/07/2024 0.48% 103.65 % 104.15 % 500,000 500,000 500,000 500,000 518,266 EUR 520,766 EUR 78.76% 78.76%
11/07/2024 0.48% 103.59 % 104.09 % 500,000 500,000 500,000 500,000 517,757 EUR 520,257 EUR 100.00% 100.00%
10/07/2024 0.48% 103.49 % 103.99 % 500,000 500,000 500,000 500,000 517,360 EUR 519,860 EUR 94.74% 94.74%
09/07/2024 0.48% 103.36 % 103.86 % 500,000 500,000 500,000 500,000 517,088 EUR 519,588 EUR 97.76% 97.76%
08/07/2024 0.48% 103.46 % 103.96 % 500,000 500,000 500,000 500,000 517,290 EUR 519,790 EUR 99.77% 99.77%
05/07/2024 0.48% 103.31 % 103.81 % 500,000 500,000 500,000 500,000 516,704 EUR 519,204 EUR 100.00% 100.00%
04/07/2024 0.48% 103.32 % 103.82 % 500,000 500,000 500,000 500,000 516,673 EUR 519,173 EUR 98.27% 98.27%
03/07/2024 0.48% 103.23 % 103.73 % 500,000 500,000 500,000 500,000 515,948 EUR 518,448 EUR 100.00% 100.00%
02/07/2024 0.48% 103.02 % 103.52 % 500,000 500,000 500,000 500,000 514,956 EUR 517,456 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.