market maker quality

ISIN: CH1273462577
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2025 0.98% 102.00 % 103.00 % 500,000 500,000 500,000 500,000 508,926 CHF 513,926 CHF 100.00% 100.00%
15/04/2025 0.98% 102.00 % 103.00 % 500,000 500,000 500,000 500,000 508,266 CHF 513,266 CHF 99.44% 99.44%
14/04/2025 0.99% 100.73 % 101.73 % 500,000 500,000 500,000 500,000 501,170 CHF 506,170 CHF 99.95% 99.95%
11/04/2025 1.01% 98.36 % 99.36 % 500,000 500,000 500,000 500,000 493,196 CHF 498,196 CHF 86.28% 86.28%
10/04/2025 1.62% 99.00 % 100.00 % 500,000 500,000 500,000 500,000 496,201 CHF 504,295 CHF 76.55% 76.55%
09/04/2025 1.24% 95.22 % 96.22 % 500,000 500,000 500,000 500,000 479,168 CHF 485,177 CHF 87.51% 87.51%
08/04/2025 1.72% 100.66 % 101.66 % 500,000 500,000 500,000 500,000 498,489 CHF 507,137 CHF 99.90% 99.90%
07/04/2025 2.46% 97.08 % 99.08 % 500,000 500,000 500,000 500,000 487,457 CHF 499,604 CHF 46.65% 46.65%
04/04/2025 0.48% 103.07 % 103.57 % 500,000 500,000 499,936 500,000 519,717 CHF 522,283 CHF 97.56% 97.56%
03/04/2025 0.47% 105.25 % 105.75 % 500,000 500,000 500,000 500,000 526,306 CHF 528,806 CHF 100.00% 100.00%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.