Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.58% | 103.72 % | 104.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,276 USD | 260,776 USD | 100.00% | 100.00% |
12/07/2024 | 0.58% | 103.70 % | 104.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,250 USD | 260,750 USD | 78.76% | 78.76% |
11/07/2024 | 0.58% | 103.69 % | 104.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,206 USD | 260,706 USD | 100.00% | 100.00% |
10/07/2024 | 0.58% | 103.64 % | 104.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,100 USD | 260,600 USD | 94.73% | 94.73% |
09/07/2024 | 0.58% | 103.62 % | 104.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,050 USD | 260,550 USD | 97.77% | 97.77% |
08/07/2024 | 0.58% | 103.60 % | 104.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,000 USD | 260,500 USD | 99.77% | 99.77% |
05/07/2024 | 0.58% | 103.59 % | 104.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,975 USD | 260,475 USD | 100.00% | 100.00% |
04/07/2024 | 0.58% | 103.57 % | 104.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,925 USD | 260,425 USD | 98.27% | 98.27% |
03/07/2024 | 0.58% | 103.57 % | 104.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,925 USD | 260,425 USD | 100.00% | 100.00% |
02/07/2024 | 0.58% | 103.52 % | 104.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,800 USD | 260,300 USD | 100.00% | 100.00% |