market maker quality

ISIN: CH1273464417
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.49% 101.36 % 101.86 % 500,000 500,000 500,000 500,000 505,745 CHF 508,245 CHF 82.16% 82.16%
12/07/2024 0.49% 101.53 % 102.03 % 500,000 500,000 500,000 500,000 505,281 CHF 507,781 CHF 78.76% 78.76%
11/07/2024 0.49% 101.64 % 102.14 % 500,000 500,000 500,000 500,000 509,734 CHF 512,234 CHF 99.96% 99.96%
10/07/2024 0.49% 101.71 % 102.21 % 500,000 500,000 500,000 500,000 510,840 CHF 513,340 CHF 94.72% 94.72%
09/07/2024 0.49% 101.66 % 102.16 % 500,000 500,000 500,000 500,000 511,041 CHF 513,541 CHF 97.76% 97.76%
08/07/2024 0.49% 102.36 % 102.86 % 500,000 500,000 500,000 500,000 513,604 CHF 516,104 CHF 99.77% 99.77%
05/07/2024 0.49% 101.53 % 102.03 % 500,000 500,000 500,000 500,000 508,121 CHF 510,621 CHF 100.00% 100.00%
04/07/2024 0.49% 100.75 % 101.25 % 500,000 500,000 500,000 500,000 505,507 CHF 508,007 CHF 98.25% 98.25%
03/07/2024 0.49% 101.83 % 102.33 % 500,000 500,000 500,000 500,000 506,250 CHF 508,750 CHF 100.00% 100.00%
02/07/2024 0.50% 100.19 % 100.69 % 500,000 500,000 500,000 500,000 499,040 CHF 501,540 CHF 96.89% 96.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.