Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.48% | 104.03 % | 104.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,075 USD | 261,325 USD | 99.07% | 99.07% |
12/07/2024 | 0.48% | 104.01 % | 104.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,025 USD | 261,275 USD | 78.49% | 78.49% |
11/07/2024 | 0.48% | 104.00 % | 104.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,983 USD | 261,233 USD | 99.07% | 99.07% |
10/07/2024 | 0.48% | 103.94 % | 104.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,850 USD | 261,100 USD | 93.80% | 93.80% |
09/07/2024 | 0.48% | 103.93 % | 104.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,825 USD | 261,075 USD | 96.83% | 96.83% |
08/07/2024 | 0.48% | 103.91 % | 104.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,775 USD | 261,025 USD | 98.36% | 98.36% |
05/07/2024 | 0.48% | 103.90 % | 104.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,750 USD | 261,000 USD | 99.18% | 99.18% |
04/07/2024 | 0.48% | 103.88 % | 104.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,700 USD | 260,950 USD | 97.45% | 97.45% |
03/07/2024 | 0.48% | 103.88 % | 104.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,700 USD | 260,950 USD | 99.18% | 99.18% |
02/07/2024 | 0.48% | 103.83 % | 104.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,575 USD | 260,825 USD | 99.18% | 99.18% |