Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.48% | 104.91 % | 105.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,254 USD | 263,504 USD | 100.00% | 100.00% |
12/07/2024 | 0.48% | 104.88 % | 105.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,192 USD | 263,442 USD | 78.76% | 78.76% |
11/07/2024 | 0.48% | 104.83 % | 105.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,687 USD | 262,937 USD | 100.00% | 100.00% |
10/07/2024 | 0.48% | 104.78 % | 105.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,913 USD | 263,163 USD | 94.72% | 94.72% |
09/07/2024 | 0.48% | 104.78 % | 105.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,935 USD | 263,185 USD | 97.75% | 97.75% |
08/07/2024 | 0.48% | 104.76 % | 105.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,901 USD | 263,151 USD | 99.77% | 99.77% |
05/07/2024 | 0.48% | 104.74 % | 105.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,868 USD | 263,118 USD | 100.00% | 100.00% |
04/07/2024 | 0.48% | 104.74 % | 105.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,847 USD | 263,097 USD | 98.27% | 98.27% |
03/07/2024 | 0.48% | 104.72 % | 105.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,780 USD | 263,030 USD | 100.00% | 100.00% |
02/07/2024 | 0.48% | 104.65 % | 105.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,632 USD | 262,882 USD | 100.00% | 100.00% |