Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.78% | 90.00 % | 90.70 % | 150,000 | 150,000 | 150,000 | 150,000 | 134,822 USD | 135,872 USD | 100.00% | 100.00% |
12/07/2024 | 0.77% | 90.86 % | 91.56 % | 150,000 | 150,000 | 150,000 | 150,000 | 136,634 USD | 137,684 USD | 78.50% | 78.50% |
11/07/2024 | 0.77% | 91.12 % | 91.82 % | 150,000 | 150,000 | 150,000 | 150,000 | 135,447 USD | 136,497 USD | 100.00% | 100.00% |
10/07/2024 | 0.78% | 89.87 % | 90.57 % | 150,000 | 150,000 | 150,000 | 150,000 | 133,539 USD | 134,589 USD | 94.74% | 94.74% |
09/07/2024 | 0.76% | 90.02 % | 90.72 % | 150,000 | 150,000 | 150,000 | 150,000 | 137,290 USD | 138,340 USD | 92.83% | 92.83% |
08/07/2024 | 0.76% | 92.35 % | 93.05 % | 150,000 | 150,000 | 150,000 | 150,000 | 137,589 USD | 138,639 USD | 99.78% | 99.78% |
05/07/2024 | 0.76% | 91.22 % | 91.92 % | 150,000 | 150,000 | 150,000 | 150,000 | 138,069 USD | 139,119 USD | 100.00% | 100.00% |
04/07/2024 | 0.76% | 92.19 % | 92.89 % | 150,000 | 150,000 | 150,000 | 150,000 | 138,113 USD | 139,163 USD | 98.27% | 98.27% |
03/07/2024 | 0.76% | 92.26 % | 92.96 % | 150,000 | 150,000 | 150,000 | 150,000 | 137,172 USD | 138,222 USD | 100.00% | 100.00% |
02/07/2024 | 0.76% | 91.39 % | 92.09 % | 150,000 | 150,000 | 150,000 | 150,000 | 136,794 USD | 137,844 USD | 100.00% | 100.00% |