market maker quality

ISIN: CH1273470174
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.48% 103.25 % 103.75 % 500,000 500,000 500,000 500,000 516,941 CHF 519,441 CHF 100.00% 100.00%
12/07/2024 0.48% 103.39 % 103.89 % 500,000 500,000 500,000 500,000 516,760 CHF 519,260 CHF 78.49% 78.49%
11/07/2024 0.48% 103.40 % 103.90 % 500,000 500,000 500,000 500,000 517,075 CHF 519,575 CHF 100.00% 100.00%
10/07/2024 0.48% 103.27 % 103.77 % 500,000 500,000 500,000 500,000 516,171 CHF 518,671 CHF 94.72% 94.72%
09/07/2024 0.48% 103.06 % 103.56 % 500,000 500,000 500,000 500,000 515,697 CHF 518,197 CHF 97.76% 97.76%
08/07/2024 0.48% 103.16 % 103.66 % 500,000 500,000 500,000 500,000 515,905 CHF 518,405 CHF 99.78% 99.78%
05/07/2024 0.48% 102.95 % 103.45 % 500,000 500,000 500,000 500,000 514,877 CHF 517,377 CHF 100.00% 100.00%
04/07/2024 0.48% 102.96 % 103.46 % 500,000 500,000 500,000 500,000 514,901 CHF 517,401 CHF 98.26% 98.26%
03/07/2024 0.49% 102.85 % 103.35 % 500,000 500,000 500,000 500,000 513,476 CHF 515,976 CHF 100.00% 100.00%
02/07/2024 0.49% 102.86 % 103.36 % 500,000 500,000 500,000 500,000 513,607 CHF 516,107 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.