Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.48% | 104.88 % | 105.38 % | 250,000 | 250,000 | 249,987 | 250,000 | 262,133 CHF | 263,396 CHF | 100.00% | 100.00% |
12/07/2024 | 0.48% | 104.88 % | 105.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,924 CHF | 263,174 CHF | 78.76% | 78.76% |
11/07/2024 | 0.48% | 104.90 % | 105.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,070 CHF | 263,320 CHF | 100.00% | 100.00% |
10/07/2024 | 0.48% | 104.34 % | 104.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,602 CHF | 261,852 CHF | 94.73% | 94.73% |
09/07/2024 | 0.48% | 104.21 % | 104.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,416 CHF | 261,666 CHF | 97.75% | 97.75% |
08/07/2024 | 0.48% | 104.23 % | 104.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,012 CHF | 262,262 CHF | 99.77% | 99.77% |
05/07/2024 | 0.48% | 104.45 % | 104.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,411 CHF | 262,661 CHF | 100.00% | 100.00% |
04/07/2024 | 0.48% | 104.58 % | 105.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,404 CHF | 262,654 CHF | 98.26% | 98.26% |
03/07/2024 | 0.48% | 104.64 % | 105.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,333 CHF | 262,583 CHF | 100.00% | 100.00% |
02/07/2024 | 0.48% | 104.12 % | 104.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,900 CHF | 261,150 CHF | 100.00% | 100.00% |