Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.58% | 103.84 % | 104.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,600 USD | 261,100 USD | 100.00% | 100.00% |
12/07/2024 | 0.58% | 103.82 % | 104.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,550 USD | 261,050 USD | 78.76% | 78.76% |
11/07/2024 | 0.58% | 103.81 % | 104.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,508 USD | 261,008 USD | 100.00% | 100.00% |
10/07/2024 | 0.58% | 103.76 % | 104.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,400 USD | 260,900 USD | 94.72% | 94.72% |
09/07/2024 | 0.58% | 103.74 % | 104.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,350 USD | 260,850 USD | 97.77% | 97.77% |
08/07/2024 | 0.58% | 103.73 % | 104.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,325 USD | 260,825 USD | 99.79% | 99.79% |
05/07/2024 | 0.58% | 103.72 % | 104.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,294 USD | 260,794 USD | 100.00% | 100.00% |
04/07/2024 | 0.58% | 103.70 % | 104.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,250 USD | 260,750 USD | 98.26% | 98.26% |
03/07/2024 | 0.58% | 103.70 % | 104.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,250 USD | 260,750 USD | 100.00% | 100.00% |
02/07/2024 | 0.58% | 103.65 % | 104.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,125 USD | 260,625 USD | 100.00% | 100.00% |