Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.59% | 101.22 % | 101.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,050 USD | 254,550 USD | 100.00% | 100.00% |
12/07/2024 | 0.59% | 101.21 % | 101.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,025 USD | 254,525 USD | 78.76% | 78.76% |
11/07/2024 | 0.59% | 101.20 % | 101.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,975 USD | 254,475 USD | 100.00% | 100.00% |
10/07/2024 | 0.59% | 101.14 % | 101.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,853 USD | 254,353 USD | 94.72% | 94.72% |
09/07/2024 | 0.59% | 101.13 % | 101.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,825 USD | 254,325 USD | 97.76% | 97.76% |
08/07/2024 | 0.59% | 101.12 % | 101.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,800 USD | 254,300 USD | 99.78% | 99.78% |
05/07/2024 | 0.59% | 101.11 % | 101.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,775 USD | 254,275 USD | 100.00% | 100.00% |
04/07/2024 | 0.59% | 101.10 % | 101.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,746 USD | 254,246 USD | 98.25% | 98.25% |
03/07/2024 | 0.59% | 101.10 % | 101.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,728 USD | 254,228 USD | 100.00% | 100.00% |
02/07/2024 | 0.59% | 101.04 % | 101.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,600 USD | 254,100 USD | 100.00% | 100.00% |