market maker quality

ISIN: CH1273473087
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.49% 101.27 % 101.77 % 500,000 500,000 500,000 500,000 507,514 EUR 510,014 EUR 100.00% 100.00%
19/11/2024 0.49% 101.00 % 101.50 % 500,000 500,000 500,000 500,000 505,572 EUR 508,072 EUR 89.36% 89.36%
18/11/2024 0.49% 101.73 % 102.23 % 500,000 500,000 500,000 500,000 507,115 EUR 509,615 EUR 99.67% 99.67%
15/11/2024 0.50% 100.92 % 101.42 % 500,000 500,000 500,000 500,000 503,131 EUR 505,631 EUR 100.00% 100.00%
14/11/2024 0.50% 100.22 % 100.72 % 500,000 500,000 500,000 500,000 500,436 EUR 502,936 EUR 100.00% 100.00%
13/11/2024 0.50% 98.99 % 99.49 % 500,000 500,000 500,000 500,000 494,964 EUR 497,464 EUR 100.00% 100.00%
12/11/2024 0.50% 98.85 % 99.35 % 500,000 500,000 500,000 500,000 498,420 EUR 500,920 EUR 98.73% 98.73%
11/11/2024 0.50% 99.67 % 100.17 % 500,000 500,000 500,000 500,000 499,402 EUR 501,902 EUR 100.00% 100.00%
08/11/2024 0.50% 99.24 % 99.74 % 500,000 500,000 500,000 500,000 500,366 EUR 502,866 EUR 99.84% 99.84%
07/11/2024 0.49% 101.14 % 101.64 % 500,000 500,000 500,000 500,000 506,342 EUR 508,842 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.