market maker quality

ISIN: CH1273474085
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.49% 101.67 % 102.17 % 500,000 500,000 500,000 500,000 508,630 CHF 511,130 CHF 100.00% 100.00%
12/07/2024 0.49% 101.70 % 102.20 % 500,000 500,000 500,000 500,000 508,385 CHF 510,885 CHF 78.49% 78.49%
11/07/2024 0.49% 101.60 % 102.10 % 500,000 500,000 500,000 500,000 507,959 CHF 510,459 CHF 100.00% 100.00%
10/07/2024 0.49% 101.61 % 102.11 % 500,000 500,000 500,000 500,000 508,188 CHF 510,688 CHF 94.72% 94.72%
09/07/2024 0.49% 101.65 % 102.15 % 500,000 500,000 500,000 500,000 508,496 CHF 510,996 CHF 97.75% 97.75%
08/07/2024 0.49% 101.70 % 102.20 % 500,000 500,000 500,000 500,000 508,696 CHF 511,196 CHF 99.79% 99.79%
05/07/2024 0.49% 101.71 % 102.21 % 500,000 500,000 500,000 500,000 508,568 CHF 511,068 CHF 100.00% 100.00%
04/07/2024 0.49% 101.72 % 102.22 % 500,000 500,000 500,000 500,000 508,614 CHF 511,114 CHF 98.26% 98.26%
03/07/2024 0.49% 101.70 % 102.20 % 500,000 500,000 500,000 500,000 508,588 CHF 511,088 CHF 100.00% 100.00%
02/07/2024 0.49% 101.69 % 102.19 % 500,000 500,000 500,000 500,000 508,603 CHF 511,103 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.