market maker quality

ISIN: CH1273474747
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.47% 105.48 % 105.98 % 500,000 500,000 500,000 500,000 528,422 EUR 530,922 EUR 99.55% 99.55%
12/07/2024 0.47% 105.99 % 106.49 % 500,000 500,000 500,000 500,000 526,097 EUR 528,597 EUR 78.49% 78.49%
11/07/2024 0.47% 105.27 % 105.77 % 500,000 500,000 500,000 500,000 527,866 EUR 530,366 EUR 100.00% 100.00%
10/07/2024 0.47% 105.13 % 105.63 % 500,000 500,000 500,000 500,000 525,487 EUR 527,987 EUR 94.72% 94.72%
09/07/2024 0.47% 104.69 % 105.19 % 500,000 500,000 500,000 500,000 528,066 EUR 530,566 EUR 97.75% 97.75%
08/07/2024 0.48% 104.90 % 105.40 % 500,000 500,000 500,000 500,000 524,292 EUR 526,792 EUR 99.79% 99.79%
05/07/2024 0.48% 104.26 % 104.76 % 500,000 500,000 500,000 500,000 519,973 EUR 522,473 EUR 100.00% 100.00%
04/07/2024 0.48% 103.96 % 104.46 % 500,000 500,000 500,000 500,000 519,314 EUR 521,814 EUR 98.26% 98.26%
03/07/2024 0.48% 103.65 % 104.15 % 500,000 500,000 500,000 500,000 517,467 EUR 519,967 EUR 100.00% 100.00%
02/07/2024 0.49% 102.68 % 103.18 % 500,000 500,000 500,000 500,000 512,957 EUR 515,457 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.