Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.56% | 107.03 % | 107.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 268,050 USD | 269,550 USD | 100.00% | 100.00% |
12/07/2024 | 0.56% | 107.50 % | 108.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 266,748 USD | 268,248 USD | 78.50% | 78.50% |
11/07/2024 | 0.56% | 106.74 % | 107.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 267,432 USD | 268,932 USD | 100.00% | 100.00% |
10/07/2024 | 0.56% | 106.48 % | 107.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 266,146 USD | 267,646 USD | 94.74% | 94.74% |
09/07/2024 | 0.56% | 106.08 % | 106.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 267,457 USD | 268,957 USD | 97.76% | 97.76% |
08/07/2024 | 0.56% | 106.24 % | 106.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 265,536 USD | 267,036 USD | 99.78% | 99.78% |
05/07/2024 | 0.57% | 105.62 % | 106.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 263,297 USD | 264,797 USD | 100.00% | 100.00% |
04/07/2024 | 0.57% | 105.27 % | 105.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,907 USD | 264,407 USD | 98.26% | 98.26% |
03/07/2024 | 0.57% | 104.93 % | 105.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,797 USD | 263,297 USD | 100.00% | 100.00% |
02/07/2024 | 0.58% | 103.89 % | 104.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,420 USD | 260,920 USD | 100.00% | 100.00% |